Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.21 | 0.00 | - | 213 | 213 | 10.50 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 5 |
3.00 | 0.00 | - | 100 | 4 | 12.50 | 0.05 | 0.00 | - | 2 | 11 |
2.22 | +0.02 | +0.91% | 30 | 32 | 13.00 | 0.22 | -0.01 | -4.35% | 5 | 17 |
1.75 | 0.00 | - | 1 | 32 | 13.50 | 0.45 | +0.06 | +15.38% | 20 | 67 |
1.59 | +0.05 | +3.25% | 6 | 41 | 14.00 | 0.71 | 0.00 | - | 2 | 12 |
1.23 | 0.00 | - | 10 | 39 | 14.50 | 1.23 | 0.00 | - | 10 | 10 |
1.02 | -0.11 | -9.73% | 5 | 91 | 15.00 | 1.45 | 0.00 | - | - | 4 |
0.84 | 0.00 | - | 6 | 138 | 16.00 | 2.03 | 0.00 | - | - | 2 |
0.70 | 0.00 | - | 27 | 193 | 17.00 | 2.98 | +0.69 | +30.13% | 8 | 2 |
0.61 | 0.00 | - | 41 | 196 | 18.00 | 3.71 | 0.00 | - | - | 3 |
0.44 | -0.11 | -20.00% | 17 | 54 | 19.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 393 | 20.00 | 5.52 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 1 | 131 | 21.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 5 | 24.00 | - | - | - | - | - |
0.29 | 0.00 | - | 30 | 30 | 25.00 | - | - | - | - | - |
0.29 | 0.00 | - | 37 | 59 | 26.00 | 11.31 | 0.00 | - | - | 4 |
0.22 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 4 | 29.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 155 | 30.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
0.16 | 0.00 | - | 18 | 128 | 40.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |